SENSEX 78,500 PE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹247.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹170.45 | ₹205.35 | ₹135 | ₹153.5 | 380 | 120 |
| 22 May 2025 | ₹212.05 | ₹247.6 | ₹165 | ₹176.1 | 2,460 | 940 |
| 23 May 2025 | ₹136.35 | ₹145 | ₹92.15 | ₹112 | 7,920 | 3,220 |
| 26 May 2025 | ₹107.25 | ₹107.25 | ₹65.15 | ₹73.45 | 36,480 | 8,580 |
| 27 May 2025 | ₹71.3 | ₹117.05 | ₹53.4 | ₹75.5 | 2,78,140 | 26,480 |
| 28 May 2025 | ₹76.35 | ₹114.75 | ₹41.1 | ₹62.2 | 14,91,680 | 1,02,860 |
| 29 May 2025 | ₹55.65 | ₹55.65 | ₹12 | ₹12 | 24,60,380 | 3,18,600 |
| 30 May 2025 | ₹13 | ₹19 | ₹7.65 | ₹8.5 | 50,35,340 | 5,61,000 |
| 2 Jun 2025 | ₹9.55 | ₹30.9 | ₹3.05 | ₹3.7 | 1,44,69,060 | 7,71,000 |
| 3 Jun 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 2,28,05,660 | 6,98,960 |