SENSEX 83,900 PE — 3 Jun 2025 Expiry History
SENSEX 83,900 PE traded across 4 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹2,825 and a low of ₹1,080. Final close ₹2,825.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹2,700 | ₹2,700 | ₹1,080 | ₹2,000 | 80 | 0 |
| 29 May 2025 | ₹2,294 | ₹2,294 | ₹2,294 | ₹2,294 | 80 | 20 |
| 30 May 2025 | ₹2,345.35 | ₹2,419.9 | ₹2,345.35 | ₹2,419.9 | 40 | 100 |
| 3 Jun 2025 | ₹2,413.3 | ₹2,825 | ₹2,413.2 | ₹2,825 | 100 | 100 |