SENSEX 83,000 CE traded across 13 sessions from 14 May 2025 to 3 Jun 2025, with a life-high of ₹740.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹740.45 | ₹740.45 | ₹450 | ₹518.1 | 280 | 160 |
| 19 May 2025 | ₹690.05 | ₹692.7 | ₹661.25 | ₹692.7 | 300 | 200 |
| 20 May 2025 | ₹690.1 | ₹690.1 | ₹400.3 | ₹434.45 | 2,720 | 1,020 |
| 21 May 2025 | ₹407.05 | ₹666 | ₹361.2 | ₹456 | 16,340 | 3,680 |
| 22 May 2025 | ₹349.05 | ₹356.1 | ₹193.45 | ₹252 | 26,740 | 8,180 |
| 23 May 2025 | ₹230 | ₹503.8 | ₹223.1 | ₹401.15 | 1,06,980 | 17,600 |
| 26 May 2025 | ₹502.95 | ₹685 | ₹502.95 | ₹570 | 1,30,980 | 22,580 |
| 27 May 2025 | ₹480.05 | ₹685 | ₹344.85 | ₹370 | 6,06,940 | 88,240 |
| 28 May 2025 | ₹370 | ₹433.55 | ₹220 | ₹221.2 | 23,23,020 | 1,88,320 |
| 29 May 2025 | ₹256.05 | ₹281 | ₹110.35 | ₹145.9 | 29,06,160 | 3,72,420 |
| 30 May 2025 | ₹122.65 | ₹163 | ₹62.7 | ₹63 | 1,61,87,780 | 7,82,560 |
| 2 Jun 2025 | ₹60.1 | ₹78.7 | ₹17.7 | ₹21.65 | 6,70,40,880 | 16,70,080 |
| 3 Jun 2025 | ₹22.35 | ₹43.35 | ₹0.05 | ₹0.05 | 11,60,03,520 | 24,18,920 |