SENSEX 78,800 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹280.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹275.8 | ₹280.3 | ₹218.8 | ₹280.3 | 1,160 | 980 |
| 23 May 2025 | ₹168.3 | ₹172.35 | ₹127.5 | ₹129.2 | 2,020 | 1,260 |
| 26 May 2025 | ₹78.1 | ₹117.9 | ₹77.05 | ₹92.8 | 3,620 | 2,140 |
| 27 May 2025 | ₹112 | ₹162.05 | ₹74 | ₹109.05 | 27,860 | 5,360 |
| 28 May 2025 | ₹112 | ₹160 | ₹56.45 | ₹80.6 | 4,26,260 | 18,100 |
| 29 May 2025 | ₹69 | ₹74.65 | ₹18 | ₹19 | 6,45,820 | 64,600 |
| 30 May 2025 | ₹15 | ₹27 | ₹10.85 | ₹12.1 | 20,35,080 | 1,51,020 |
| 2 Jun 2025 | ₹12.15 | ₹40 | ₹3.7 | ₹3.7 | 75,38,740 | 3,28,180 |
| 3 Jun 2025 | ₹4.05 | ₹5 | ₹0.05 | ₹0.05 | 92,47,760 | 2,70,300 |