SENSEX 80,500 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹2,324.5 and a low of ₹205.55. Final close ₹236.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 20 | 0 |
| 21 May 2025 | ₹1,631.1 | ₹2,103.15 | ₹1,631 | ₹1,807.95 | 460 | 120 |
| 22 May 2025 | ₹1,388.55 | ₹1,415.9 | ₹996.3 | ₹1,244.65 | 16,560 | 5,860 |
| 23 May 2025 | ₹1,213 | ₹1,925.75 | ₹1,183.3 | ₹1,710.5 | 5,900 | 5,200 |
| 26 May 2025 | ₹1,710.5 | ₹2,324.5 | ₹1,710.5 | ₹2,039.3 | 6,400 | 6,960 |
| 27 May 2025 | ₹1,577.15 | ₹2,171.1 | ₹1,330.5 | ₹1,538 | 26,340 | 11,920 |
| 28 May 2025 | ₹1,496.8 | ₹1,650 | ₹1,233.1 | ₹1,259.95 | 39,300 | 14,420 |
| 29 May 2025 | ₹1,449.95 | ₹1,559.95 | ₹972.6 | ₹1,345 | 66,140 | 16,600 |
| 30 May 2025 | ₹1,250.4 | ₹1,391.25 | ₹1,033.65 | ₹1,096.25 | 1,07,200 | 20,380 |
| 2 Jun 2025 | ₹855.25 | ₹1,174.9 | ₹458 | ₹975.4 | 31,50,540 | 58,300 |
| 3 Jun 2025 | ₹1,131.6 | ₹1,375.3 | ₹205.55 | ₹236.5 | 1,87,35,500 | 3,13,600 |