SENSEX 75,200 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹9.2 | ₹9.2 | ₹9.1 | ₹9.1 | 1,600 | 0 |
| 28 May 2025 | ₹10.05 | ₹11.5 | ₹5.15 | ₹7.5 | 68,300 | 6,960 |
| 29 May 2025 | ₹5 | ₹8.9 | ₹2.55 | ₹2.55 | 23,900 | 5,420 |
| 30 May 2025 | ₹1.95 | ₹2.75 | ₹1.15 | ₹2.05 | 10,720 | 7,960 |
| 2 Jun 2025 | ₹1.75 | ₹1.9 | ₹0.55 | ₹0.55 | 19,280 | 3,600 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 59,420 | 4,080 |