SENSEX 83,200 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹610.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹608.45 | ₹610.55 | ₹599.3 | ₹610.55 | 60 | 40 |
| 20 May 2025 | ₹602.85 | ₹604.6 | ₹361.55 | ₹365.65 | 320 | 200 |
| 21 May 2025 | ₹337.55 | ₹583.6 | ₹328.25 | ₹369.05 | 2,860 | 320 |
| 22 May 2025 | ₹253.9 | ₹253.9 | ₹181.25 | ₹210 | 3,200 | 1,660 |
| 23 May 2025 | ₹269.95 | ₹431.7 | ₹145.15 | ₹339.65 | 9,840 | 2,220 |
| 26 May 2025 | ₹474.35 | ₹599.2 | ₹429 | ₹495.95 | 19,080 | 6,360 |
| 27 May 2025 | ₹496.95 | ₹599.4 | ₹298.3 | ₹323 | 81,580 | 20,580 |
| 28 May 2025 | ₹306.6 | ₹378.9 | ₹184.35 | ₹184.35 | 5,08,080 | 42,400 |
| 29 May 2025 | ₹194 | ₹251.6 | ₹87.95 | ₹116.1 | 9,43,780 | 1,05,620 |
| 30 May 2025 | ₹108.35 | ₹128.4 | ₹41.95 | ₹41.95 | 43,46,860 | 2,09,920 |
| 2 Jun 2025 | ₹42 | ₹51 | ₹10.25 | ₹11.75 | 1,73,98,440 | 5,43,740 |
| 3 Jun 2025 | ₹19.7 | ₹25 | ₹0.05 | ₹0.05 | 3,39,33,700 | 4,68,660 |