SENSEX 83,400 PE traded across 8 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,600 and a low of ₹1,344.85. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,600 | ₹3,600 | ₹1,502 | ₹1,502 | 40 | 0 |
| 26 May 2025 | ₹1,388.25 | ₹1,664.25 | ₹1,344.85 | ₹1,537.1 | 280 | 240 |
| 27 May 2025 | ₹2,322.4 | ₹2,322.4 | ₹1,619.35 | ₹1,922.1 | 760 | 460 |
| 28 May 2025 | ₹2,100 | ₹2,200 | ₹2,057.1 | ₹2,057.1 | 200 | 580 |
| 29 May 2025 | ₹1,878.7 | ₹2,124.1 | ₹1,806.95 | ₹2,101.6 | 2,000 | 1,260 |
| 30 May 2025 | ₹1,944.85 | ₹2,034.2 | ₹1,899.6 | ₹2,034.2 | 280 | 1,220 |
| 2 Jun 2025 | ₹2,296.9 | ₹2,745.25 | ₹2,083.3 | ₹2,199.05 | 7,000 | 1,440 |
| 3 Jun 2025 | ₹2,171.95 | ₹2,660 | ₹2,129.6 | ₹2,660 | 400 | 1,640 |