SENSEX 80,800 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹927.75 and a low of ₹19.2. Final close ₹62.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹543.9 | ₹679.3 | ₹480.35 | ₹679.3 | 360 | 240 |
| 21 May 2025 | ₹553.3 | ₹703.8 | ₹503.15 | ₹583 | 860 | 320 |
| 22 May 2025 | ₹870.45 | ₹927.75 | ₹689.9 | ₹698.8 | 5,700 | 1,220 |
| 23 May 2025 | ₹717.2 | ₹717.2 | ₹440.9 | ₹481.4 | 9,940 | 2,560 |
| 26 May 2025 | ₹338.2 | ₹473.7 | ₹287.65 | ₹376.4 | 13,860 | 5,600 |
| 27 May 2025 | ₹469.85 | ₹740.95 | ₹363.15 | ₹523.9 | 65,140 | 10,640 |
| 28 May 2025 | ₹550.05 | ₹677 | ₹412.2 | ₹500.45 | 8,04,620 | 23,400 |
| 29 May 2025 | ₹363 | ₹435.95 | ₹190.1 | ₹194.9 | 16,10,300 | 88,480 |
| 30 May 2025 | ₹238.05 | ₹322.95 | ₹180.6 | ₹258.7 | 54,73,320 | 1,51,140 |
| 2 Jun 2025 | ₹260.2 | ₹614.9 | ₹260.1 | ₹310.8 | 2,05,64,120 | 4,64,380 |
| 3 Jun 2025 | ₹228.85 | ₹514 | ₹19.2 | ₹62.55 | 21,38,88,720 | 20,71,100 |