SENSEX 84,000 CE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹496.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹474.5 | ₹496.8 | ₹459.65 | ₹494.85 | 200 | 100 |
| 19 May 2025 | ₹473.95 | ₹473.95 | ₹370 | ₹370 | 1,520 | 1,340 |
| 20 May 2025 | ₹391.35 | ₹393.7 | ₹200 | ₹221.45 | 3,300 | 1,740 |
| 21 May 2025 | ₹197.05 | ₹341 | ₹174.95 | ₹209.25 | 23,100 | 4,020 |
| 22 May 2025 | ₹161.85 | ₹189.3 | ₹97 | ₹118 | 16,800 | 8,460 |
| 23 May 2025 | ₹122.95 | ₹229.05 | ₹101.1 | ₹165 | 85,020 | 14,840 |
| 26 May 2025 | ₹222.75 | ₹327.6 | ₹222.75 | ₹269 | 1,04,180 | 17,660 |
| 27 May 2025 | ₹220.05 | ₹336.2 | ₹157.15 | ₹172 | 6,79,300 | 98,260 |
| 28 May 2025 | ₹165.35 | ₹203.5 | ₹84 | ₹91.95 | 23,06,060 | 3,03,820 |
| 29 May 2025 | ₹102.8 | ₹120 | ₹31.5 | ₹38.3 | 43,48,180 | 5,87,500 |
| 30 May 2025 | ₹36.4 | ₹43.9 | ₹10 | ₹10.45 | 1,31,24,040 | 11,13,500 |
| 2 Jun 2025 | ₹10.15 | ₹10.25 | ₹3 | ₹3.15 | 2,31,54,380 | 21,57,680 |
| 3 Jun 2025 | ₹2.75 | ₹4.35 | ₹0.05 | ₹0.05 | 3,53,60,840 | 17,12,980 |