SENSEX 81,300 PE traded across 15 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹1,889 and a low of ₹244.5. Final close ₹564.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,889 | ₹1,889 | ₹482 | ₹482 | 60 | 0 |
| 14 May 2025 | ₹501 | ₹501 | ₹501 | ₹501 | 20 | 0 |
| 16 May 2025 | ₹657 | ₹657 | ₹657 | ₹657 | 20 | 20 |
| 19 May 2025 | ₹610.4 | ₹613.1 | ₹580 | ₹613.1 | 80 | 60 |
| 20 May 2025 | ₹669.45 | ₹876.65 | ₹669.45 | ₹830.9 | 200 | 220 |
| 21 May 2025 | ₹870.65 | ₹941.7 | ₹600 | ₹769 | 9,860 | 1,140 |
| 22 May 2025 | ₹892.05 | ₹1,206.75 | ₹892.05 | ₹931.95 | 2,500 | 980 |
| 23 May 2025 | ₹944.4 | ₹944.4 | ₹586.35 | ₹649 | 22,580 | 2,200 |
| 26 May 2025 | ₹540.7 | ₹629.95 | ₹399.45 | ₹523.8 | 28,220 | 10,240 |
| 27 May 2025 | ₹655.2 | ₹1,001.7 | ₹500 | ₹734 | 1,83,360 | 24,220 |
| 28 May 2025 | ₹804.95 | ₹920 | ₹617.95 | ₹716 | 29,06,520 | 84,160 |
| 29 May 2025 | ₹550.15 | ₹678.65 | ₹338.45 | ₹343.2 | 41,08,380 | 2,04,900 |
| 30 May 2025 | ₹395 | ₹527.5 | ₹326.05 | ₹440.5 | 1,14,29,920 | 2,34,560 |
| 2 Jun 2025 | ₹480.05 | ₹940 | ₹475 | ₹536.25 | 1,05,03,960 | 3,51,400 |
| 3 Jun 2025 | ₹400.05 | ₹915.2 | ₹244.5 | ₹564.4 | 1,58,94,020 | 2,38,980 |