SENSEX 71,300 PE — 3 Jun 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.3 | ₹3.95 | ₹3.3 | ₹3.95 | 200 | 0 |
| 29 May 2025 | ₹4.1 | ₹4.1 | ₹2 | ₹2 | 80 | 140 |
| 30 May 2025 | ₹5 | ₹8 | ₹0.05 | ₹0.65 | 18,560 | 1,420 |
| 2 Jun 2025 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 50,640 | 1,980 |
| 3 Jun 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 19,300 | 2,700 |