SENSEX 84,600 CE traded across 13 sessions from 7 May 2025 to 3 Jun 2025, with a life-high of ₹371 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹371 | ₹371 | ₹158 | ₹158 | 80 | 0 |
| 16 May 2025 | ₹360 | ₹360 | ₹360 | ₹360 | 20 | 0 |
| 19 May 2025 | ₹264.5 | ₹264.5 | ₹236.35 | ₹240 | 180 | 160 |
| 21 May 2025 | ₹146.55 | ₹216.2 | ₹130.65 | ₹143.35 | 380 | 400 |
| 22 May 2025 | ₹210 | ₹210 | ₹71.95 | ₹73.2 | 2,020 | 1,360 |
| 23 May 2025 | ₹110 | ₹132.5 | ₹82.45 | ₹94 | 5,560 | 820 |
| 26 May 2025 | ₹132 | ₹185.55 | ₹126.3 | ₹155.2 | 6,560 | 1,400 |
| 27 May 2025 | ₹130 | ₹199.45 | ₹78 | ₹100 | 49,560 | 7,880 |
| 28 May 2025 | ₹99.05 | ₹120.5 | ₹46.75 | ₹49.45 | 6,11,280 | 35,100 |
| 29 May 2025 | ₹51.9 | ₹67.7 | ₹14.4 | ₹18.25 | 10,64,420 | 95,220 |
| 30 May 2025 | ₹18.25 | ₹19.95 | ₹4.6 | ₹5.9 | 16,27,620 | 1,36,260 |
| 2 Jun 2025 | ₹4.7 | ₹4.8 | ₹1.85 | ₹1.9 | 15,60,460 | 1,46,280 |
| 3 Jun 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 24,25,840 | 97,440 |