SENSEX 72,000 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.1 | ₹13.5 | ₹4.1 | ₹8.5 | 15,220 | 5,880 |
| 28 May 2025 | ₹8 | ₹8 | ₹3.55 | ₹4.5 | 3,06,740 | 10,780 |
| 29 May 2025 | ₹3.15 | ₹5.35 | ₹1.75 | ₹1.85 | 1,85,920 | 19,840 |
| 30 May 2025 | ₹1.8 | ₹2.05 | ₹0.75 | ₹0.85 | 1,29,580 | 26,780 |
| 2 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 1,57,820 | 16,340 |
| 3 Jun 2025 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 1,15,080 | 9,740 |