SENSEX 81,700 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,411.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,004.45 | ₹1,004.95 | ₹901.15 | ₹908.05 | 160 | 60 |
| 21 May 2025 | ₹867.1 | ₹1,318 | ₹850 | ₹952.25 | 1,960 | 720 |
| 22 May 2025 | ₹719.8 | ₹719.8 | ₹480.6 | ₹604.7 | 2,200 | 1,300 |
| 23 May 2025 | ₹615.8 | ₹1,105.25 | ₹596.85 | ₹936.05 | 12,380 | 3,600 |
| 26 May 2025 | ₹1,149.95 | ₹1,411.45 | ₹1,130.65 | ₹1,223.8 | 16,840 | 2,540 |
| 27 May 2025 | ₹1,000.25 | ₹1,364.3 | ₹749.5 | ₹850 | 2,04,460 | 22,300 |
| 28 May 2025 | ₹829.95 | ₹943.7 | ₹595 | ₹600 | 10,35,520 | 57,160 |
| 29 May 2025 | ₹705.8 | ₹756.05 | ₹370 | ₹530 | 30,85,600 | 1,56,180 |
| 30 May 2025 | ₹479 | ₹584 | ₹342.2 | ₹405.45 | 86,38,620 | 2,55,740 |
| 2 Jun 2025 | ₹399 | ₹487.85 | ₹117.45 | ₹325 | 1,16,19,960 | 3,35,700 |
| 3 Jun 2025 | ₹400 | ₹512.5 | ₹0.05 | ₹0.05 | 6,55,45,760 | 7,43,360 |