SENSEX 81,500 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,547.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 20 | 0 |
| 20 May 2025 | ₹1,349 | ₹1,349 | ₹982.05 | ₹1,018.65 | 2,640 | 1,540 |
| 21 May 2025 | ₹1,007.15 | ₹1,450 | ₹947.25 | ₹1,047.75 | 11,360 | 1,660 |
| 22 May 2025 | ₹1,048.25 | ₹1,048.25 | ₹540 | ₹658.25 | 22,160 | 4,020 |
| 23 May 2025 | ₹667.35 | ₹1,235.65 | ₹651.4 | ₹1,054.1 | 65,940 | 8,560 |
| 26 May 2025 | ₹1,249.95 | ₹1,547.65 | ₹1,249.95 | ₹1,349 | 13,320 | 7,240 |
| 27 May 2025 | ₹1,111.05 | ₹1,517.9 | ₹827.4 | ₹935.1 | 17,74,700 | 3,78,780 |
| 28 May 2025 | ₹935 | ₹1,047.9 | ₹673.35 | ₹679.9 | 49,07,220 | 5,54,380 |
| 29 May 2025 | ₹691 | ₹859.9 | ₹440 | ₹619.7 | 74,77,580 | 7,82,040 |
| 30 May 2025 | ₹553.7 | ₹686.3 | ₹422.4 | ₹484.5 | 1,97,88,660 | 11,68,410 |
| 2 Jun 2025 | ₹494.2 | ₹580 | ₹150.55 | ₹403.5 | 3,21,44,360 | 11,63,800 |
| 3 Jun 2025 | ₹486 | ₹629.95 | ₹0.05 | ₹0.05 | 13,91,97,520 | 21,27,800 |