SENSEX 80,400 PE traded across 13 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹1,284 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,284 | ₹1,284 | ₹350 | ₹350 | 60 | 20 |
| 19 May 2025 | ₹396.5 | ₹396.5 | ₹396.5 | ₹396.5 | 20 | 20 |
| 20 May 2025 | ₹427.75 | ₹434.35 | ₹360 | ₹407.65 | 120 | 80 |
| 21 May 2025 | ₹502.5 | ₹535.1 | ₹406 | ₹507.5 | 800 | 560 |
| 22 May 2025 | ₹673.45 | ₹759.55 | ₹543.2 | ₹568.8 | 1,780 | 1,060 |
| 23 May 2025 | ₹521.5 | ₹572.7 | ₹347.3 | ₹371.85 | 4,200 | 1,380 |
| 26 May 2025 | ₹270 | ₹338 | ₹222 | ₹284 | 7,880 | 1,300 |
| 27 May 2025 | ₹369.9 | ₹566.95 | ₹256.3 | ₹399.4 | 64,560 | 6,960 |
| 28 May 2025 | ₹421.05 | ₹515.35 | ₹290.15 | ₹353.45 | 7,57,000 | 32,820 |
| 29 May 2025 | ₹332.45 | ₹332.45 | ₹118.4 | ₹122 | 11,21,300 | 98,460 |
| 30 May 2025 | ₹121.9 | ₹210.5 | ₹109.8 | ₹144.35 | 37,25,320 | 1,08,260 |
| 2 Jun 2025 | ₹170 | ₹399 | ₹152.55 | ₹175.75 | 1,24,86,780 | 3,01,800 |
| 3 Jun 2025 | ₹111.55 | ₹255 | ₹0.05 | ₹0.05 | 10,57,80,660 | 5,83,500 |