SENSEX 80,100 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹1,740.25 and a low of ₹503.1. Final close ₹635.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,739.65 | ₹1,740.25 | ₹1,549.65 | ₹1,583 | 940 | 460 |
| 29 May 2025 | ₹1,652.4 | ₹1,736 | ₹1,290 | ₹1,613.4 | 8,100 | 1,080 |
| 30 May 2025 | ₹1,535.05 | ₹1,611.8 | ₹1,409.95 | ₹1,467.1 | 4,080 | 2,040 |
| 2 Jun 2025 | ₹1,148.05 | ₹1,470.6 | ₹682.6 | ₹1,252.2 | 1,01,600 | 6,520 |
| 3 Jun 2025 | ₹1,690.8 | ₹1,698.25 | ₹503.1 | ₹635.3 | 5,36,300 | 16,220 |