SENSEX 87,800 CE — 3 Jun 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.7 | ₹7.25 | ₹4.7 | ₹7.25 | 1,220 | 440 |
| 29 May 2025 | ₹7.65 | ₹14.8 | ₹2 | ₹2.5 | 23,400 | 4,440 |
| 30 May 2025 | ₹3 | ₹3.05 | ₹1.4 | ₹1.4 | 15,180 | 5,760 |
| 2 Jun 2025 | ₹1.35 | ₹1.85 | ₹0.55 | ₹0.55 | 22,900 | 4,140 |
| 3 Jun 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 12,140 | 2,180 |