SENSEX 87,900 CE traded across 10 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹71.5 | ₹75.05 | ₹71.5 | ₹75.05 | 40 | 20 |
| 20 May 2025 | ₹36.8 | ₹36.8 | ₹35.1 | ₹35.1 | 40 | 40 |
| 22 May 2025 | ₹14.35 | ₹14.95 | ₹14 | ₹14.95 | 100 | 160 |
| 26 May 2025 | ₹8.9 | ₹9.85 | ₹8 | ₹8 | 60 | 220 |
| 27 May 2025 | ₹8.4 | ₹14 | ₹5.1 | ₹5.95 | 5,180 | 1,360 |
| 28 May 2025 | ₹7 | ₹10.2 | ₹5 | ₹7.25 | 81,560 | 7,240 |
| 29 May 2025 | ₹5.05 | ₹8.35 | ₹2.7 | ₹3 | 1,04,220 | 9,300 |
| 30 May 2025 | ₹2.8 | ₹3.05 | ₹1.25 | ₹1.85 | 39,120 | 10,060 |
| 2 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.75 | ₹1.05 | 37,340 | 10,680 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 13,760 | 7,420 |