SENSEX 79,800 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹518.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹329.45 | ₹329.45 | ₹329.45 | ₹329.45 | 40 | 0 |
| 20 May 2025 | ₹273.6 | ₹401.4 | ₹273.6 | ₹383.1 | 580 | 420 |
| 21 May 2025 | ₹380 | ₹425.35 | ₹284.1 | ₹339 | 820 | 300 |
| 22 May 2025 | ₹477.5 | ₹518.7 | ₹374 | ₹374 | 2,560 | 1,540 |
| 23 May 2025 | ₹395.35 | ₹395.35 | ₹228.65 | ₹254.45 | 2,460 | 1,420 |
| 26 May 2025 | ₹158.6 | ₹237.9 | ₹150 | ₹182.95 | 5,640 | 2,120 |
| 27 May 2025 | ₹200 | ₹362.55 | ₹172.95 | ₹245 | 37,520 | 5,980 |
| 28 May 2025 | ₹255 | ₹335.95 | ₹161.55 | ₹217.35 | 5,33,140 | 33,680 |
| 29 May 2025 | ₹199.6 | ₹199.6 | ₹55.25 | ₹58 | 11,63,500 | 73,500 |
| 30 May 2025 | ₹60.05 | ₹102.3 | ₹45.45 | ₹60 | 46,27,100 | 97,680 |
| 2 Jun 2025 | ₹50 | ₹179 | ₹39.95 | ₹49.5 | 1,52,65,500 | 2,41,000 |
| 3 Jun 2025 | ₹44.95 | ₹62.4 | ₹0.05 | ₹0.05 | 7,38,76,800 | 6,46,820 |