SENSEX 79,900 PE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹558.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹393.95 | ₹449.2 | ₹298.65 | ₹365.15 | 1,700 | 800 |
| 22 May 2025 | ₹524.5 | ₹558.3 | ₹400.5 | ₹401.2 | 2,640 | 1,180 |
| 23 May 2025 | ₹396 | ₹415.8 | ₹254 | ₹271.6 | 1,740 | 1,120 |
| 26 May 2025 | ₹171.25 | ₹256.65 | ₹160.9 | ₹201.2 | 8,640 | 2,360 |
| 27 May 2025 | ₹205.05 | ₹389.35 | ₹182.95 | ₹289.6 | 45,760 | 7,940 |
| 28 May 2025 | ₹262 | ₹358.75 | ₹177.8 | ₹230.8 | 4,74,820 | 25,200 |
| 29 May 2025 | ₹119 | ₹174 | ₹65.9 | ₹66.05 | 11,31,460 | 53,020 |
| 30 May 2025 | ₹80.05 | ₹117.6 | ₹53.05 | ₹72.7 | 44,07,320 | 91,740 |
| 2 Jun 2025 | ₹63.25 | ₹206.8 | ₹59.25 | ₹64.55 | 1,22,49,920 | 1,95,760 |
| 3 Jun 2025 | ₹55 | ₹85.95 | ₹0.05 | ₹0.05 | 7,47,34,800 | 4,59,600 |