SENSEX 82,600 CE traded across 12 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 20 | 0 |
| 20 May 2025 | ₹857.8 | ₹857.8 | ₹525.45 | ₹538.6 | 720 | 440 |
| 21 May 2025 | ₹537.1 | ₹810.9 | ₹494.9 | ₹538.1 | 1,820 | 700 |
| 22 May 2025 | ₹372.15 | ₹378.4 | ₹261.55 | ₹318.55 | 1,380 | 300 |
| 23 May 2025 | ₹333.75 | ₹643.15 | ₹320.35 | ₹531.4 | 5,880 | 2,040 |
| 26 May 2025 | ₹769.45 | ₹881.7 | ₹667.55 | ₹741.25 | 27,520 | 4,700 |
| 27 May 2025 | ₹593 | ₹866.4 | ₹450.75 | ₹490 | 95,000 | 11,120 |
| 28 May 2025 | ₹478.85 | ₹566.1 | ₹305 | ₹305 | 5,98,260 | 37,060 |
| 29 May 2025 | ₹368.75 | ₹388.8 | ₹161.5 | ₹223.95 | 9,39,900 | 58,400 |
| 30 May 2025 | ₹199 | ₹252.3 | ₹115.85 | ₹128.6 | 39,12,120 | 1,20,900 |
| 2 Jun 2025 | ₹130 | ₹161.25 | ₹33.6 | ₹62.1 | 1,76,21,220 | 2,80,420 |
| 3 Jun 2025 | ₹80 | ₹120 | ₹0.05 | ₹0.05 | 5,37,00,260 | 6,40,900 |