SENSEX 77,200 PE — 3 Jun 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹34 | ₹46 | ₹12.75 | ₹17 | 2,04,960 | 8,480 |
| 29 May 2025 | ₹10.9 | ₹18.95 | ₹4.35 | ₹5.3 | 1,84,280 | 17,240 |
| 30 May 2025 | ₹4.15 | ₹5.75 | ₹2.55 | ₹2.9 | 5,17,100 | 70,420 |
| 2 Jun 2025 | ₹3 | ₹6.4 | ₹0.95 | ₹2.2 | 6,48,540 | 76,240 |
| 3 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 5,67,040 | 43,540 |