SENSEX 78,400 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹219.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹181.15 | ₹219.25 | ₹181.15 | ₹218.25 | 300 | 300 |
| 23 May 2025 | ₹131.2 | ₹137.8 | ₹102.05 | ₹104.8 | 1,180 | 1,100 |
| 26 May 2025 | ₹66.15 | ₹67.4 | ₹63.4 | ₹63.4 | 460 | 900 |
| 27 May 2025 | ₹84.5 | ₹113 | ₹44.75 | ₹73.45 | 23,280 | 2,940 |
| 28 May 2025 | ₹74.15 | ₹107.85 | ₹35 | ₹50.6 | 6,59,560 | 14,800 |
| 29 May 2025 | ₹44.95 | ₹45.5 | ₹10.6 | ₹12 | 4,63,360 | 48,100 |
| 30 May 2025 | ₹12.6 | ₹15.75 | ₹6.8 | ₹7 | 10,37,880 | 79,000 |
| 2 Jun 2025 | ₹7.8 | ₹38 | ₹3 | ₹3 | 35,43,580 | 1,43,460 |
| 3 Jun 2025 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 42,25,560 | 1,54,280 |