SENSEX 82,300 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,834.15 and a low of ₹705.15. Final close ₹1,572.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹923.85 | ₹1,088.5 | ₹903.4 | ₹1,035.8 | 180 | 60 |
| 20 May 2025 | ₹1,019.3 | ₹1,336.95 | ₹1,019.3 | ₹1,321.95 | 120 | 140 |
| 21 May 2025 | ₹1,391.5 | ₹1,424 | ₹999.35 | ₹1,265 | 980 | 740 |
| 22 May 2025 | ₹1,611 | ₹1,834.15 | ₹1,540.9 | ₹1,540.9 | 280 | 580 |
| 23 May 2025 | ₹1,471.8 | ₹1,471.8 | ₹1,017.9 | ₹1,131.2 | 2,300 | 1,780 |
| 26 May 2025 | ₹877.65 | ₹1,063.35 | ₹734.05 | ₹929.4 | 33,780 | 7,540 |
| 27 May 2025 | ₹1,100 | ₹1,617.55 | ₹885.4 | ₹1,280 | 33,060 | 4,720 |
| 28 May 2025 | ₹1,443.25 | ₹1,474 | ₹1,203 | ₹1,314.2 | 10,040 | 4,320 |
| 29 May 2025 | ₹969.85 | ₹1,303 | ₹888.6 | ₹899.95 | 39,480 | 5,020 |
| 30 May 2025 | ₹905.7 | ₹1,150.1 | ₹874.3 | ₹1,060 | 65,400 | 6,940 |
| 2 Jun 2025 | ₹1,396.5 | ₹1,779.05 | ₹1,058.65 | ₹1,152.25 | 31,100 | 8,880 |
| 3 Jun 2025 | ₹960.65 | ₹1,809.2 | ₹705.15 | ₹1,572.25 | 82,080 | 7,860 |