SENSEX 83,600 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹459.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹447.9 | ₹459.05 | ₹274.5 | ₹282.95 | 240 | 40 |
| 21 May 2025 | ₹272.4 | ₹438.35 | ₹272.4 | ₹288.6 | 380 | 120 |
| 22 May 2025 | ₹173.15 | ₹190.15 | ₹131 | ₹139.7 | 340 | 380 |
| 23 May 2025 | ₹162.25 | ₹320.1 | ₹158.7 | ₹242.35 | 6,880 | 900 |
| 26 May 2025 | ₹364.3 | ₹449.55 | ₹332.05 | ₹370.85 | 13,040 | 2,140 |
| 27 May 2025 | ₹300.7 | ₹453.4 | ₹219.85 | ₹240 | 49,460 | 10,120 |
| 28 May 2025 | ₹242 | ₹281 | ₹129.4 | ₹136.1 | 5,80,260 | 34,240 |
| 29 May 2025 | ₹170 | ₹182.2 | ₹53.6 | ₹68.05 | 8,19,760 | 59,880 |
| 30 May 2025 | ₹63.7 | ₹75.65 | ₹20 | ₹21.75 | 37,83,280 | 1,70,260 |
| 2 Jun 2025 | ₹16.9 | ₹21.95 | ₹4.75 | ₹5.05 | 84,91,580 | 4,01,920 |
| 3 Jun 2025 | ₹7.7 | ₹9 | ₹0.05 | ₹0.05 | 1,33,95,020 | 4,44,160 |