SENSEX 76,900 PE — 3 Jun 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹7.05 | ₹30.85 | ₹7.05 | ₹11.55 | 1,05,660 | 2,660 |
| 29 May 2025 | ₹11.8 | ₹12.35 | ₹4.6 | ₹4.6 | 60,100 | 7,100 |
| 30 May 2025 | ₹4.6 | ₹6.5 | ₹1.55 | ₹1.55 | 1,24,700 | 8,380 |
| 2 Jun 2025 | ₹2 | ₹3.45 | ₹1.15 | ₹1.6 | 3,10,120 | 17,860 |
| 3 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,25,680 | 15,980 |