SENSEX 73,900 PE — 3 Jun 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.55 | ₹11.5 | ₹2.75 | ₹6 | 600 | 260 |
| 29 May 2025 | ₹6.6 | ₹6.6 | ₹2.5 | ₹3 | 860 | 380 |
| 30 May 2025 | ₹3.15 | ₹3.15 | ₹0.85 | ₹1.25 | 35,160 | 3,120 |
| 2 Jun 2025 | ₹1.1 | ₹1.75 | ₹0.55 | ₹1.25 | 12,880 | 1,980 |
| 3 Jun 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.15 | 2,300 | 1,880 |