SENSEX 79,300 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹2,506.35 and a low of ₹1,249.65. Final close ₹1,436.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,366.1 | ₹2,366.1 | ₹2,197.75 | ₹2,197.75 | 1,320 | 1,000 |
| 29 May 2025 | ₹2,357.25 | ₹2,431.1 | ₹2,057.45 | ₹2,331 | 2,600 | 1,100 |
| 30 May 2025 | ₹2,506.35 | ₹2,506.35 | ₹2,506.35 | ₹2,506.35 | 40 | 1,140 |
| 2 Jun 2025 | ₹1,866.8 | ₹2,063.15 | ₹1,693.5 | ₹2,063.15 | 180 | 1,140 |
| 3 Jun 2025 | ₹1,936.95 | ₹1,964.9 | ₹1,249.65 | ₹1,436.75 | 1,400 | 1,300 |