SENSEX 76,200 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹17.1 | ₹17.95 | ₹15.6 | ₹15.6 | 140 | 120 |
| 28 May 2025 | ₹16.8 | ₹19 | ₹6.6 | ₹7.9 | 4,000 | 620 |
| 29 May 2025 | ₹8.15 | ₹10.65 | ₹3.4 | ₹4.7 | 20,340 | 1,200 |
| 30 May 2025 | ₹3.7 | ₹3.8 | ₹1.4 | ₹1.85 | 81,060 | 1,920 |
| 2 Jun 2025 | ₹1.2 | ₹2.35 | ₹1.05 | ₹1.45 | 3,17,440 | 5,660 |
| 3 Jun 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,43,240 | 30,120 |