SENSEX 78,900 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹303.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹213.35 | ₹250.85 | ₹213.35 | ₹250.85 | 560 | 480 |
| 21 May 2025 | ₹220.65 | ₹298 | ₹175.8 | ₹218.35 | 1,660 | 640 |
| 22 May 2025 | ₹289.5 | ₹303.2 | ₹224.95 | ₹224.95 | 1,740 | 1,380 |
| 23 May 2025 | ₹180.8 | ₹183.4 | ₹136.8 | ₹142.75 | 3,100 | 1,440 |
| 26 May 2025 | ₹84.2 | ₹127.55 | ₹75 | ₹75 | 3,540 | 1,840 |
| 27 May 2025 | ₹100.7 | ₹162.8 | ₹76.2 | ₹106.1 | 40,580 | 12,800 |
| 28 May 2025 | ₹117.05 | ₹162.3 | ₹63.05 | ₹93.05 | 4,94,260 | 16,200 |
| 29 May 2025 | ₹84.75 | ₹87.65 | ₹18.25 | ₹21.35 | 5,75,260 | 54,620 |
| 30 May 2025 | ₹21.5 | ₹31.05 | ₹12.4 | ₹15.35 | 21,59,440 | 79,660 |
| 2 Jun 2025 | ₹12.8 | ₹50.55 | ₹4.3 | ₹6 | 74,59,240 | 2,70,080 |
| 3 Jun 2025 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.05 | 1,03,74,520 | 2,85,740 |