SENSEX 86,000 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹120.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹120.65 | ₹120.65 | ₹120.65 | ₹120.65 | 40 | 0 |
| 21 May 2025 | ₹70 | ₹75.65 | ₹46.05 | ₹52.5 | 860 | 400 |
| 22 May 2025 | ₹55.15 | ₹55.15 | ₹27.05 | ₹30.5 | 980 | 920 |
| 23 May 2025 | ₹30.55 | ₹53.8 | ₹21.75 | ₹21.75 | 24,040 | 5,260 |
| 26 May 2025 | ₹29.95 | ₹50.8 | ₹27 | ₹37 | 1,23,240 | 36,100 |
| 27 May 2025 | ₹34.45 | ₹44.85 | ₹20.4 | ₹21.85 | 6,29,540 | 1,09,980 |
| 28 May 2025 | ₹24 | ₹30.9 | ₹10.9 | ₹13.55 | 35,43,960 | 3,68,140 |
| 29 May 2025 | ₹14.05 | ₹19.85 | ₹5.25 | ₹5.5 | 41,96,320 | 7,91,700 |
| 30 May 2025 | ₹5.4 | ₹6.15 | ₹2 | ₹2.05 | 42,36,620 | 10,57,860 |
| 2 Jun 2025 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.2 | 36,77,600 | 7,06,920 |
| 3 Jun 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 48,20,980 | 5,01,540 |