SENSEX 88,700 CE — 3 Jun 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹11 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹5.7 | ₹11 | ₹3.7 | ₹7.05 | 19,520 | 2,180 |
| 29 May 2025 | ₹6.1 | ₹7.05 | ₹2.35 | ₹2.85 | 28,320 | 7,340 |
| 30 May 2025 | ₹2.05 | ₹2.5 | ₹1 | ₹1.05 | 40,360 | 15,280 |
| 2 Jun 2025 | ₹1.25 | ₹1.4 | ₹0.55 | ₹1 | 11,980 | 14,380 |
| 3 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 99,480 | 4,760 |