SENSEX 77,800 PE — 3 Jun 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹85 | ₹85 | ₹20.1 | ₹30.5 | 1,53,160 | 11,640 |
| 29 May 2025 | ₹27.45 | ₹27.45 | ₹5.5 | ₹7.85 | 2,81,700 | 24,440 |
| 30 May 2025 | ₹7.5 | ₹8 | ₹3.95 | ₹4.75 | 4,90,080 | 51,400 |
| 2 Jun 2025 | ₹4.2 | ₹20 | ₹2.05 | ₹2.1 | 14,82,980 | 1,03,100 |
| 3 Jun 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 12,60,340 | 56,060 |