SENSEX 84,300 PE — 3 Jun 2025 Expiry History
SENSEX 84,300 PE traded across 5 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹3,409.65 and a low of ₹1,201. Final close ₹3,284.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹2,997 | ₹2,997 | ₹1,201 | ₹1,794 | 60 | 0 |
| 26 May 2025 | ₹2,030.55 | ₹2,030.55 | ₹2,030.55 | ₹2,030.55 | 20 | 0 |
| 28 May 2025 | ₹2,865.85 | ₹2,865.85 | ₹2,865.15 | ₹2,865.15 | 40 | 40 |
| 2 Jun 2025 | ₹3,409.65 | ₹3,409.65 | ₹3,409.65 | ₹3,409.65 | 20 | 40 |
| 3 Jun 2025 | ₹3,320.7 | ₹3,320.7 | ₹3,284.5 | ₹3,284.5 | 40 | 40 |