SENSEX 88,500 CE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹7.85 | ₹7.85 | ₹6 | ₹6 | 200 | 0 |
| 28 May 2025 | ₹6.3 | ₹7.9 | ₹3.25 | ₹6.8 | 4,99,320 | 52,700 |
| 29 May 2025 | ₹7.1 | ₹7.25 | ₹2.2 | ₹2.3 | 7,56,260 | 84,700 |
| 30 May 2025 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.1 | 4,96,540 | 87,600 |
| 2 Jun 2025 | ₹1.25 | ₹1.3 | ₹0.55 | ₹0.55 | 4,29,800 | 52,700 |
| 3 Jun 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,76,720 | 46,980 |