SENSEX 81,200 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,142.45 and a low of ₹214.65. Final close ₹462.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹583.4 | ₹584.7 | ₹558.3 | ₹558.3 | 80 | 40 |
| 20 May 2025 | ₹573.95 | ₹831.95 | ₹571.3 | ₹831.95 | 140 | 160 |
| 21 May 2025 | ₹800 | ₹866.65 | ₹601.4 | ₹747.2 | 3,120 | 760 |
| 22 May 2025 | ₹886.65 | ₹1,142.45 | ₹875.65 | ₹880.8 | 2,100 | 1,000 |
| 23 May 2025 | ₹908 | ₹908 | ₹552.7 | ₹611 | 6,340 | 1,820 |
| 26 May 2025 | ₹500 | ₹584.55 | ₹376.15 | ₹493.45 | 14,880 | 5,440 |
| 27 May 2025 | ₹613.3 | ₹948.2 | ₹463.45 | ₹679.7 | 1,00,300 | 9,900 |
| 28 May 2025 | ₹710.7 | ₹868.7 | ₹573.5 | ₹662.85 | 15,08,120 | 48,520 |
| 29 May 2025 | ₹654.45 | ₹654.45 | ₹301 | ₹309.55 | 35,05,140 | 1,57,040 |
| 30 May 2025 | ₹347.6 | ₹479.6 | ₹290 | ₹398.7 | 82,64,300 | 1,92,640 |
| 2 Jun 2025 | ₹442.55 | ₹871.6 | ₹429.95 | ₹483.45 | 1,20,30,040 | 3,69,840 |
| 3 Jun 2025 | ₹412.05 | ₹832 | ₹214.65 | ₹462.45 | 2,61,98,520 | 3,87,840 |