SENSEX 80,700 CE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹2,170 and a low of ₹22.5. Final close ₹37.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,249.6 | ₹1,267.45 | ₹902.9 | ₹1,114.6 | 5,220 | 1,560 |
| 23 May 2025 | ₹1,290 | ₹1,728.85 | ₹1,112.4 | ₹1,490.2 | 1,340 | 960 |
| 26 May 2025 | ₹2,104 | ₹2,170 | ₹1,805.65 | ₹1,823.6 | 500 | 780 |
| 27 May 2025 | ₹1,300 | ₹1,808.85 | ₹1,262.95 | ₹1,348 | 1,320 | 1,480 |
| 28 May 2025 | ₹1,262 | ₹1,509 | ₹1,108.4 | ₹1,108.5 | 12,660 | 2,540 |
| 29 May 2025 | ₹1,325.8 | ₹1,386 | ₹843.35 | ₹1,167.8 | 57,660 | 4,960 |
| 30 May 2025 | ₹1,152.25 | ₹1,228.25 | ₹892.15 | ₹963 | 53,680 | 6,860 |
| 2 Jun 2025 | ₹741.2 | ₹1,037.95 | ₹370 | ₹841.35 | 79,73,640 | 1,57,760 |
| 3 Jun 2025 | ₹999.95 | ₹1,209.2 | ₹22.5 | ₹37.15 | 14,84,32,240 | 24,39,200 |