SENSEX 76,100 PE — 3 Jun 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹16.15 | ₹17.95 | ₹6.45 | ₹9 | 3,920 | 520 |
| 29 May 2025 | ₹9.05 | ₹10.5 | ₹3.3 | ₹4.9 | 64,740 | 6,260 |
| 30 May 2025 | ₹4.1 | ₹4.1 | ₹1.45 | ₹1.85 | 50,620 | 5,900 |
| 2 Jun 2025 | ₹1.7 | ₹2.4 | ₹0.95 | ₹1.5 | 59,720 | 3,340 |
| 3 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 40,180 | 6,060 |