SENSEX 82,200 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,800.7 and a low of ₹642.85. Final close ₹1,465.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹996.6 | ₹1,003.3 | ₹996.6 | ₹1,003.3 | 40 | 0 |
| 20 May 2025 | ₹942.2 | ₹1,366.35 | ₹942.2 | ₹1,366.35 | 480 | 380 |
| 21 May 2025 | ₹1,250.55 | ₹1,416.6 | ₹927.6 | ₹1,207.05 | 1,180 | 900 |
| 22 May 2025 | ₹1,614.05 | ₹1,800.7 | ₹1,548.3 | ₹1,800.7 | 280 | 740 |
| 23 May 2025 | ₹1,245.65 | ₹1,245.65 | ₹973.5 | ₹1,079.65 | 2,640 | 1,920 |
| 26 May 2025 | ₹808.6 | ₹1,011.8 | ₹690 | ₹871.45 | 53,620 | 10,200 |
| 27 May 2025 | ₹950 | ₹1,554.95 | ₹831.35 | ₹1,214.55 | 69,460 | 4,960 |
| 28 May 2025 | ₹1,310 | ₹1,425.15 | ₹1,127.45 | ₹1,240.05 | 17,200 | 5,840 |
| 29 May 2025 | ₹960.15 | ₹1,266.9 | ₹816.75 | ₹839.15 | 72,820 | 10,460 |
| 30 May 2025 | ₹850 | ₹1,075.85 | ₹804.25 | ₹997.25 | 97,860 | 13,000 |
| 2 Jun 2025 | ₹1,207.75 | ₹1,685 | ₹985.1 | ₹1,089.05 | 52,480 | 11,780 |
| 3 Jun 2025 | ₹800 | ₹1,694.1 | ₹642.85 | ₹1,465.9 | 1,08,120 | 6,720 |