SENSEX 84,400 CE traded across 13 sessions from 6 May 2025 to 3 Jun 2025, with a life-high of ₹484.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹484.45 | ₹484.45 | ₹484.45 | ₹484.45 | 40 | 0 |
| 19 May 2025 | ₹355.55 | ₹355.55 | ₹278.1 | ₹292 | 80 | 80 |
| 20 May 2025 | ₹286.3 | ₹286.3 | ₹156.4 | ₹159.15 | 900 | 300 |
| 21 May 2025 | ₹175.95 | ₹255.15 | ₹132.3 | ₹132.3 | 980 | 360 |
| 22 May 2025 | ₹102.55 | ₹153 | ₹81 | ₹81 | 1,660 | 1,640 |
| 23 May 2025 | ₹121 | ₹164.45 | ₹89.35 | ₹111.95 | 14,100 | 1,960 |
| 26 May 2025 | ₹181.65 | ₹226 | ₹166.2 | ₹183.55 | 9,400 | 2,600 |
| 27 May 2025 | ₹182.2 | ₹237.65 | ₹111.05 | ₹113 | 47,320 | 12,920 |
| 28 May 2025 | ₹118.65 | ₹146.65 | ₹57.55 | ₹59.45 | 5,47,680 | 34,520 |
| 29 May 2025 | ₹65.05 | ₹82.45 | ₹19.55 | ₹21.8 | 7,95,460 | 61,600 |
| 30 May 2025 | ₹25.5 | ₹25.5 | ₹5.05 | ₹6.75 | 18,29,160 | 1,18,660 |
| 2 Jun 2025 | ₹5 | ₹5.65 | ₹2.05 | ₹2.2 | 24,59,360 | 1,65,940 |
| 3 Jun 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 22,52,560 | 1,10,860 |