SENSEX 82,200 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,234.95 | ₹1,234.95 | ₹1,176.5 | ₹1,176.5 | 40 | 0 |
| 20 May 2025 | ₹1,108.25 | ₹1,108.25 | ₹685 | ₹685.7 | 1,740 | 1,020 |
| 21 May 2025 | ₹685.7 | ₹1,050 | ₹626.6 | ₹726 | 3,280 | 1,000 |
| 22 May 2025 | ₹521.25 | ₹544.9 | ₹354.85 | ₹449.7 | 2,640 | 1,240 |
| 23 May 2025 | ₹444 | ₹837.65 | ₹410 | ₹711.05 | 17,120 | 3,020 |
| 26 May 2025 | ₹890 | ₹1,105.15 | ₹854.35 | ₹939 | 65,300 | 11,140 |
| 27 May 2025 | ₹939 | ₹1,086.95 | ₹571.05 | ₹634 | 2,04,180 | 22,680 |
| 28 May 2025 | ₹638.95 | ₹716.5 | ₹415 | ₹415 | 6,60,260 | 48,640 |
| 29 May 2025 | ₹452 | ₹535.15 | ₹236.7 | ₹333.65 | 13,52,680 | 84,920 |
| 30 May 2025 | ₹270 | ₹373.3 | ₹192.3 | ₹230.95 | 51,86,420 | 2,16,180 |
| 2 Jun 2025 | ₹200.3 | ₹288.95 | ₹61.7 | ₹156.65 | 1,44,87,640 | 2,77,320 |
| 3 Jun 2025 | ₹200 | ₹260.05 | ₹0.05 | ₹0.05 | 6,17,38,960 | 6,85,400 |