SENSEX 81,000 PE traded across 14 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹1,047 and a low of ₹112.3. Final close ₹262.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹949 | ₹997.5 | ₹641.7 | ₹673.75 | 300 | 100 |
| 16 May 2025 | ₹541.55 | ₹541.55 | ₹541.55 | ₹541.55 | 20 | 120 |
| 19 May 2025 | ₹514.4 | ₹603.75 | ₹508.15 | ₹576.45 | 260 | 260 |
| 20 May 2025 | ₹535.35 | ₹777 | ₹521.45 | ₹729.6 | 980 | 500 |
| 21 May 2025 | ₹712.15 | ₹792 | ₹517.5 | ₹673.3 | 15,860 | 2,100 |
| 22 May 2025 | ₹772.25 | ₹1,047 | ₹744.8 | ₹773.85 | 23,100 | 3,320 |
| 23 May 2025 | ₹796.95 | ₹830 | ₹485.4 | ₹540 | 80,440 | 13,500 |
| 26 May 2025 | ₹434.7 | ₹529.95 | ₹329.3 | ₹432 | 1,04,960 | 34,380 |
| 27 May 2025 | ₹480 | ₹843.75 | ₹407 | ₹599 | 5,77,460 | 75,580 |
| 28 May 2025 | ₹655.8 | ₹767.9 | ₹487.4 | ₹571.6 | 24,26,780 | 1,64,240 |
| 29 May 2025 | ₹520 | ₹520 | ₹240.3 | ₹245 | 45,78,780 | 3,81,140 |
| 30 May 2025 | ₹298.85 | ₹395 | ₹229.75 | ₹317.65 | 1,48,53,820 | 5,16,860 |
| 2 Jun 2025 | ₹360.45 | ₹735 | ₹307 | ₹399.35 | 2,46,72,900 | 9,06,320 |
| 3 Jun 2025 | ₹345 | ₹670 | ₹112.3 | ₹262.3 | 7,74,31,340 | 9,69,120 |