SENSEX 82,700 PE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹2,192.6 and a low of ₹916.7. Final close ₹1,938.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,500 | ₹1,513.05 | ₹1,245.05 | ₹1,290.25 | 1,300 | 1,000 |
| 26 May 2025 | ₹1,058.7 | ₹1,267.85 | ₹916.7 | ₹1,131.75 | 6,740 | 2,540 |
| 27 May 2025 | ₹1,693.9 | ₹1,815.75 | ₹1,149.15 | ₹1,542.1 | 1,200 | 1,980 |
| 28 May 2025 | ₹1,622.6 | ₹1,744.7 | ₹1,472.25 | ₹1,600.9 | 4,140 | 1,160 |
| 29 May 2025 | ₹1,205.6 | ₹1,589.3 | ₹1,200.5 | ₹1,216.75 | 7,760 | 2,080 |
| 30 May 2025 | ₹1,242.65 | ₹1,444.2 | ₹1,168.85 | ₹1,308.55 | 9,160 | 2,620 |
| 2 Jun 2025 | ₹1,782.75 | ₹2,140.15 | ₹1,345 | ₹1,488.9 | 5,880 | 3,740 |
| 3 Jun 2025 | ₹1,182.5 | ₹2,192.6 | ₹993.35 | ₹1,938.6 | 12,500 | 2,920 |