SENSEX 84,500 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹329.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹314.5 | ₹329.3 | ₹259.1 | ₹264.55 | 300 | 280 |
| 20 May 2025 | ₹215 | ₹246.25 | ₹142.05 | ₹145 | 1,580 | 900 |
| 21 May 2025 | ₹134.9 | ₹246.8 | ₹120.85 | ₹143.05 | 11,860 | 2,800 |
| 22 May 2025 | ₹121.5 | ₹121.5 | ₹67.35 | ₹84.85 | 18,580 | 4,620 |
| 23 May 2025 | ₹82 | ₹152.55 | ₹67.7 | ₹94.2 | 83,220 | 14,540 |
| 26 May 2025 | ₹100.35 | ₹208 | ₹100.35 | ₹170.5 | 81,080 | 23,340 |
| 27 May 2025 | ₹159.95 | ₹218.85 | ₹100 | ₹105 | 3,81,200 | 53,780 |
| 28 May 2025 | ₹111.05 | ₹132.6 | ₹51.2 | ₹56.05 | 18,23,660 | 1,62,680 |
| 29 May 2025 | ₹59.95 | ₹75.65 | ₹17.05 | ₹20.5 | 27,21,260 | 4,04,700 |
| 30 May 2025 | ₹20.55 | ₹20.55 | ₹5.3 | ₹5.9 | 64,61,380 | 9,09,980 |
| 2 Jun 2025 | ₹5 | ₹6.55 | ₹2 | ₹2.1 | 1,10,41,980 | 9,65,080 |
| 3 Jun 2025 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 1,53,76,160 | 7,10,220 |