SENSEX 80,000 PE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹336 | ₹336 | ₹336 | ₹336 | 20 | 0 |
| 19 May 2025 | ₹290 | ₹363.3 | ₹289 | ₹359.3 | 360 | 220 |
| 20 May 2025 | ₹300 | ₹458 | ₹300 | ₹410 | 2,040 | 860 |
| 21 May 2025 | ₹397.2 | ₹476.3 | ₹306.8 | ₹389.25 | 18,220 | 3,300 |
| 22 May 2025 | ₹459.8 | ₹605 | ₹422.95 | ₹424 | 27,200 | 8,340 |
| 23 May 2025 | ₹440 | ₹447.05 | ₹266.4 | ₹292 | 66,160 | 16,660 |
| 26 May 2025 | ₹240.05 | ₹275.45 | ₹166.65 | ₹205.1 | 1,24,960 | 30,400 |
| 27 May 2025 | ₹189.2 | ₹421.8 | ₹189.2 | ₹290.1 | 5,06,280 | 76,060 |
| 28 May 2025 | ₹350 | ₹384.95 | ₹196.7 | ₹259.6 | 20,02,100 | 1,50,660 |
| 29 May 2025 | ₹200 | ₹203.65 | ₹74 | ₹74 | 31,72,020 | 3,15,600 |
| 30 May 2025 | ₹81.85 | ₹131 | ₹62.45 | ₹81.95 | 1,46,75,400 | 4,73,920 |
| 2 Jun 2025 | ₹72.05 | ₹238.95 | ₹72.05 | ₹80 | 4,43,04,320 | 9,81,780 |
| 3 Jun 2025 | ₹59.85 | ₹110 | ₹0.05 | ₹0.05 | 20,77,28,460 | 15,01,140 |