SENSEX 85,800 CE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹52.4 | ₹52.4 | ₹52.4 | ₹52.4 | 20 | 0 |
| 27 May 2025 | ₹46.95 | ₹46.95 | ₹20.15 | ₹24.4 | 4,180 | 1,640 |
| 28 May 2025 | ₹28.4 | ₹38 | ₹12.1 | ₹15.1 | 6,17,360 | 1,59,300 |
| 29 May 2025 | ₹22.85 | ₹22.85 | ₹5 | ₹6 | 7,00,160 | 1,95,900 |
| 30 May 2025 | ₹6.8 | ₹6.9 | ₹1.75 | ₹2 | 6,05,620 | 2,04,240 |
| 2 Jun 2025 | ₹2.1 | ₹2.55 | ₹0.8 | ₹0.8 | 9,39,620 | 73,580 |
| 3 Jun 2025 | ₹0.75 | ₹1.9 | ₹0.05 | ₹0.05 | 5,75,760 | 60,000 |