SENSEX 70,800 PE — 3 Jun 2025 Expiry History
SENSEX 70,800 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹3.2 | ₹3 | ₹3 | 200 | 100 |
| 30 May 2025 | ₹3.15 | ₹3.15 | ₹0.65 | ₹0.75 | 23,220 | 4,000 |
| 2 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.95 | 17,940 | 2,600 |
| 3 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 26,680 | 2,780 |