SENSEX 74,300 PE — 3 Jun 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.9 | ₹5.5 | ₹3.9 | ₹5.45 | 400 | 200 |
| 29 May 2025 | ₹5.45 | ₹5.55 | ₹0.6 | ₹3.45 | 560 | 200 |
| 30 May 2025 | ₹4.35 | ₹4.35 | ₹0.65 | ₹1.4 | 900 | 300 |
| 2 Jun 2025 | ₹1.45 | ₹1.55 | ₹0.65 | ₹1.15 | 4,000 | 560 |
| 3 Jun 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 340 | 500 |